Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 16:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.09. 17:0024.09. 17:00
25.09. 17:0026.09. 17:0029.09. 17:0023.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.09.2025 14:18:2200,0000,0000,002115 002,002015 444,0015 804,002017 960,00300,0000,0000,000
25.09.2025 14:18:1800,0000,0000,002115 002,002015 444,0017 960,00100,0000,0000,0000,000
25.09.2025 14:18:1800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 14:18:1800,0000,0000,0000,00115 002,0015 806,002017 960,00300,0000,0000,000
25.09.2025 14:17:3800,0000,0000,002115 002,002015 446,0015 806,002017 960,00300,0000,0000,000
25.09.2025 14:17:3400,0000,0000,002115 002,002015 446,0017 960,00100,0000,0000,0000,000
25.09.2025 14:17:3300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 14:17:3300,0000,0000,0000,00115 002,0015 802,002017 960,00300,0000,0000,000
25.09.2025 14:15:2200,0000,0000,002115 002,002015 442,0015 802,002017 960,00300,0000,0000,000
25.09.2025 14:15:1800,0000,0000,002115 002,002015 442,0017 960,00100,0000,0000,0000,000
25.09.2025 14:15:1800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 14:15:1800,0000,0000,0000,00115 002,0015 804,002017 960,00300,0000,0000,000
25.09.2025 14:13:5200,0000,0000,002115 002,002015 444,0015 804,002017 960,00300,0000,0000,000
25.09.2025 14:13:5200,0000,0000,002115 002,002015 444,0015 804,002017 960,00300,0000,0000,000
25.09.2025 14:13:4800,0000,0000,002115 002,002015 444,0017 960,00100,0000,0000,0000,000
25.09.2025 14:13:4800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 14:13:4800,0000,0000,0000,00115 002,0015 800,002017 960,00300,0000,0000,000
25.09.2025 14:12:2300,0000,0000,002115 002,002015 440,0015 800,002017 960,00300,0000,0000,000
25.09.2025 14:12:1900,0000,0000,002115 002,002015 440,0017 960,00100,0000,0000,0000,000
25.09.2025 14:12:1900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 14:12:1900,0000,0000,0000,00115 002,0015 798,002017 960,00300,0000,0000,000
25.09.2025 14:09:2300,0000,0000,002115 002,002015 438,0015 798,002017 960,00300,0000,0000,000
25.09.2025 14:09:1900,0000,0000,002115 002,002015 438,0017 960,00100,0000,0000,0000,000
25.09.2025 14:09:1900,0000,0000,002115 002,002015 438,0017 960,00100,0000,0000,0000,000
25.09.2025 14:09:1900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 14:09:1900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 14:09:1900,0000,0000,0000,00115 002,0015 800,002017 960,00300,0000,0000,000
25.09.2025 14:09:1900,0000,0000,0000,00115 002,0015 800,002017 960,00300,0000,0000,000
25.09.2025 14:07:5200,0000,0000,002115 002,002015 440,0015 800,002017 960,00300,0000,0000,000
25.09.2025 14:07:5200,0000,0000,002115 002,002015 440,0015 800,002017 960,00300,0000,0000,000
25.09.2025 14:07:4800,0000,0000,002115 002,002015 440,0017 960,00100,0000,0000,0000,000
25.09.2025 14:07:4800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 14:07:4800,0000,0000,0000,00115 002,0015 792,002017 960,00300,0000,0000,000
25.09.2025 14:07:0700,0000,0000,002115 002,002015 432,0015 792,002017 960,00300,0000,0000,000
25.09.2025 14:07:0700,0000,0000,002115 002,002015 432,0015 792,002017 960,00300,0000,0000,000
25.09.2025 14:07:0300,0000,0000,002115 002,002015 432,0017 960,00100,0000,0000,0000,000
25.09.2025 14:07:0300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 14:07:0300,0000,0000,0000,00115 002,0015 798,002017 960,00300,0000,0000,000
25.09.2025 14:06:2200,0000,0000,002115 002,002015 438,0015 798,002017 960,00300,0000,0000,000
25.09.2025 14:06:1800,0000,0000,002115 002,002015 438,0017 960,00100,0000,0000,0000,000
25.09.2025 14:06:1800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 14:06:1800,0000,0000,0000,00115 002,0015 796,002017 960,00300,0000,0000,000
25.09.2025 14:05:3800,0000,0000,002115 002,002015 436,0015 796,002017 960,00300,0000,0000,000
25.09.2025 14:05:3400,0000,0000,002115 002,002015 436,0017 960,00100,0000,0000,0000,000
25.09.2025 14:05:3200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 14:05:3200,0000,0000,0000,00115 002,0015 790,002017 960,00300,0000,0000,000
25.09.2025 14:01:0700,0000,0000,002115 002,002015 430,0015 790,002017 960,00300,0000,0000,000
25.09.2025 14:01:0300,0000,0000,002115 002,002015 430,0017 960,00100,0000,0000,0000,000
25.09.2025 14:01:0300,0000,0000,002115 002,002015 430,0017 960,00100,0000,0000,0000,000
25.09.2025 14:01:0300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000